Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.325 | -9.9 % | 0 | 7.895 | 8.005 | 6.945 |
28/05/2024 | 6.615 | -12.27 % | 0 | 7.655 | 7.830 | 6.475 |
29/05/2024 | 6.305 | -5.47 % | 0 | 5.775 | 6.990 | 5.775 |
30/05/2024 | 6.710 | +7.02 % | 0 | 5.950 | 7.005 | 5.950 |
31/05/2024 | 7.400 | +8.98 % | 0 | 6.080 | 7.785 | 6.060 |