Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.235 | -18.71 % | 0 | 6.355 | 6.475 | 5.200 |
15/05/2024 | 5.895 | +16.5 % | 0 | 5.540 | 6.670 | 5.255 |
16/05/2024 | 5.620 | +3.12 % | 0 | 5.290 | 6.005 | 5.155 |
17/05/2024 | 5.280 | -2.94 % | 0 | 6.050 | 6.050 | 5.235 |
20/05/2024 | 5.235 | -0.66 % | 0 | 5.500 | 5.500 | 5.090 |