Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.870 | -21.82 % | 0 | 4.870 | 4.970 | 3.835 |
15/05/2024 | 4.410 | +18.23 % | 0 | 4.135 | 5.100 | 3.880 |
16/05/2024 | 4.165 | +3.35 % | 0 | 3.890 | 4.510 | 3.770 |
17/05/2024 | 3.860 | -3.74 % | 0 | 4.530 | 4.530 | 3.825 |
20/05/2024 | 3.815 | -0.91 % | 0 | 4.035 | 4.035 | 3.670 |