Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.730 | -25. % | 0 | 3.575 | 3.650 | 2.710 |
15/05/2024 | 3.145 | +20.96 % | 0 | 2.935 | 3.750 | 2.720 |
16/05/2024 | 2.935 | +3.35 % | 0 | 2.710 | 3.210 | 2.610 |
17/05/2024 | 2.660 | -5.67 % | 0 | 3.220 | 3.220 | 2.650 |
20/05/2024 | 2.690 | +1.13 % | 0 | 2.790 | 2.790 | 2.500 |