Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.735 | +6.23 % | 0 | 13.155 | 14.165 | 13.020 |
28/05/2024 | 14.520 | +7.48 % | 0 | 13.350 | 14.670 | 13.155 |
29/05/2024 | 14.835 | +2.59 % | 0 | 15.510 | 15.510 | 14.090 |
30/05/2024 | 14.285 | -3.93 % | 0 | 15.245 | 15.245 | 13.990 |
31/05/2024 | 13.485 | -5.24 % | 0 | 15.015 | 15.035 | 13.090 |