Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.730 | +4.85 % | 0 | 17.130 | 18.160 | 17.000 |
28/05/2024 | 18.500 | +5.77 % | 0 | 17.340 | 18.670 | 17.140 |
29/05/2024 | 18.830 | +2.06 % | 0 | 19.500 | 19.500 | 18.080 |
30/05/2024 | 18.290 | -3.07 % | 0 | 19.240 | 19.240 | 17.990 |
31/05/2024 | 17.480 | -4.11 % | 0 | 19.000 | 19.030 | 17.080 |