Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 34.880 | +4.53 % | 0 | 33.440 | 34.930 | 33.270 |
15/05/2024 | 33.840 | -3.7 % | 0 | 34.400 | 34.770 | 32.940 |
16/05/2024 | 34.140 | -0.9 % | 0 | 34.630 | 34.780 | 33.630 |
17/05/2024 | 34.500 | +0.26 % | 0 | 33.550 | 34.600 | 33.550 |
20/05/2024 | 34.390 | -0.41 % | 0 | 34.170 | 34.570 | 34.170 |