| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.96 | +11.61 % | 0 | 6.15 | 6.37 | 5.59 |
| 10/11/2025 | 6.16 | +4.41 % | 0 | 6.16 | 7.09 | 5.84 |
| 11/11/2025 | 6.89 | +18.91 % | 0 | 5.96 | 7.15 | 5.76 |
| 12/11/2025 | 7.02 | +4.7 % | 0 | 6.83 | 7.41 | 6.37 |
| 13/11/2025 | 6.67 | -1.99 % | 0 | 7.06 | 7.23 | 6.51 |