| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.32 | -7.61 % | 0 | 8.13 | 8.81 | 7.85 |
| 10/11/2025 | 7.95 | -4.9 % | 0 | 8.01 | 8.37 | 7.12 |
| 11/11/2025 | 7.28 | -13.02 % | 0 | 8.12 | 8.38 | 7.00 |
| 12/11/2025 | 7.14 | -4.36 % | 0 | 7.32 | 7.76 | 6.78 |
| 13/11/2025 | 7.43 | +0.88 % | 0 | 7.12 | 7.55 | 6.97 |