| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.90 | +5.73 % | 0 | 16.35 | 17.45 | 16.20 |
| 10/02/2026 | 15.91 | -7.93 % | 0 | 17.26 | 17.26 | 15.91 |
| 11/02/2026 | 17.93 | +9.57 % | 0 | 16.72 | 17.93 | 16.72 |
| 12/02/2026 | 18.39 | +4.28 % | 0 | 17.06 | 18.39 | 16.76 |
| 13/02/2026 | 18.12 | +2.06 % | 0 | 17.91 | 18.18 | 17.17 |