| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.44 | -4.99 % | 0 | 23.10 | 24.55 | 22.35 |
| 10/11/2025 | 22.90 | -2.74 % | 0 | 22.95 | 23.70 | 20.95 |
| 11/11/2025 | 21.63 | -8.39 % | 0 | 23.21 | 23.91 | 20.86 |
| 12/11/2025 | 21.39 | -2.62 % | 0 | 21.69 | 22.77 | 20.40 |
| 13/11/2025 | 21.94 | +0.67 % | 0 | 21.30 | 22.78 | 20.77 |