| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 70.20 | +1.89 % | 0 | 68.83 | 70.24 | 68.78 |
| 27/03/2026 | 70.18 | -0.24 % | 0 | 69.64 | 70.57 | 69.48 |
| 30/03/2026 | 69.12 | -2.1 % | 0 | 70.46 | 71.10 | 69.12 |
| 31/03/2026 | 68.65 | +0.14 % | 0 | 68.61 | 69.11 | 67.57 |
| 01/04/2026 | 67.10 | -1.61 % | 0 | 67.37 | 68.30 | 67.09 |