| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 90.10 | +1.35 % | 0 | 88.74 | 90.16 | 88.64 |
| 27/03/2026 | 90.14 | -0.24 % | 0 | 89.64 | 90.52 | 89.39 |
| 30/03/2026 | 89.04 | -1.72 % | 0 | 90.44 | 90.98 | 89.04 |
| 31/03/2026 | 88.57 | +0.02 % | 0 | 88.53 | 88.91 | 87.49 |
| 01/04/2026 | 87.03 | -1.33 % | 0 | 87.32 | 88.22 | 86.98 |