| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.74 | +2.06 % | 0 | 26.85 | 27.70 | 26.58 |
| 12/05/2026 | 28.91 | +7.33 % | 0 | 26.02 | 29.09 | 25.81 |
| 13/05/2026 | 29.18 | +1.04 % | 0 | 28.56 | 29.45 | 28.30 |
| 14/05/2026 | 27.79 | -6.53 % | 0 | 29.79 | 29.87 | 27.75 |
| 15/05/2026 | 26.47 | -3.82 % | 0 | 27.88 | 27.96 | 26.40 |