| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 62.39 | +2.26 % | 0 | 62.78 | 63.38 | 61.41 |
| 10/11/2025 | 62.97 | +1.22 % | 0 | 62.92 | 64.89 | 62.13 |
| 11/11/2025 | 64.33 | +3.61 % | 0 | 62.61 | 64.95 | 61.87 |
| 12/11/2025 | 64.63 | +1.09 % | 0 | 64.26 | 65.45 | 63.19 |
| 13/11/2025 | 63.99 | -0.16 % | 0 | 64.69 | 65.16 | 62.96 |