| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.91 | -2.51 % | 0 | 49.76 | 50.04 | 48.49 |
| 10/02/2026 | 49.89 | +2.42 % | 0 | 48.84 | 50.19 | 48.84 |
| 11/02/2026 | 48.38 | -2.68 % | 0 | 49.32 | 49.63 | 48.21 |
| 12/02/2026 | 47.79 | -1.1 % | 0 | 49.03 | 49.07 | 47.79 |
| 13/02/2026 | 47.84 | -0.66 % | 0 | 47.98 | 48.74 | 47.81 |