| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.76 | +2.5 % | 0 | 21.87 | 22.72 | 21.61 |
| 12/05/2026 | 24.00 | +9.37 % | 0 | 21.04 | 24.11 | 20.84 |
| 13/05/2026 | 24.19 | +1.26 % | 0 | 23.57 | 24.46 | 23.31 |
| 14/05/2026 | 22.80 | -7.84 % | 0 | 24.80 | 24.88 | 22.76 |
| 15/05/2026 | 21.49 | -4.64 % | 0 | 22.90 | 22.98 | 21.42 |