| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 57.46 | +2.42 % | 0 | 57.86 | 58.46 | 56.49 |
| 10/11/2025 | 58.04 | +1.31 % | 0 | 58.00 | 59.97 | 57.21 |
| 11/11/2025 | 59.41 | +3.94 % | 0 | 57.69 | 60.03 | 56.96 |
| 12/11/2025 | 59.65 | +1.07 % | 0 | 59.33 | 60.52 | 58.27 |
| 13/11/2025 | 59.07 | -0.15 % | 0 | 59.77 | 60.24 | 58.04 |