| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 35.23 | -3.24 % | 0 | 36.59 | 36.65 | 35.19 |
| 27/03/2026 | 35.22 | +0.71 % | 0 | 35.73 | 35.95 | 34.85 |
| 30/03/2026 | 36.33 | +4.67 % | 0 | 34.93 | 36.33 | 34.40 |
| 31/03/2026 | 36.77 | +0.11 % | 0 | 36.85 | 37.88 | 36.45 |
| 01/04/2026 | 38.33 | +3.34 % | 0 | 38.00 | 38.36 | 37.16 |