| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 52.55 | +2.62 % | 0 | 52.94 | 53.56 | 51.59 |
| 10/11/2025 | 53.13 | +1.43 % | 0 | 53.08 | 55.06 | 52.30 |
| 11/11/2025 | 54.49 | +4.29 % | 0 | 52.78 | 55.12 | 52.05 |
| 12/11/2025 | 54.74 | +1.16 % | 0 | 54.42 | 55.61 | 53.36 |
| 13/11/2025 | 54.15 | -0.2 % | 0 | 54.85 | 55.32 | 53.13 |