| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.63 | -5.24 % | 0 | 22.04 | 22.04 | 20.48 |
| 27/03/2026 | 20.60 | +1.08 % | 0 | 21.11 | 21.34 | 20.34 |
| 30/03/2026 | 21.69 | +7.7 % | 0 | 20.33 | 21.69 | 19.94 |
| 31/03/2026 | 22.04 | -0.16 % | 0 | 22.16 | 23.18 | 21.82 |
| 01/04/2026 | 23.68 | +5.81 % | 0 | 23.29 | 23.68 | 22.47 |