| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.38 | +7.83 % | 0 | 3.49 | 3.99 | 3.19 |
| 12/05/2026 | 4.83 | +37.22 % | 0 | 2.82 | 5.00 | 2.79 |
| 13/05/2026 | 4.98 | +3.75 % | 0 | 4.54 | 5.18 | 4.51 |
| 14/05/2026 | 3.91 | -27.95 % | 0 | 5.45 | 5.47 | 3.89 |
| 15/05/2026 | 3.03 | -19.12 % | 0 | 3.96 | 4.05 | 2.90 |