| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.73 | -4.33 % | 0 | 25.45 | 25.56 | 24.28 |
| 10/02/2026 | 25.35 | +3.7 % | 0 | 24.44 | 25.77 | 24.44 |
| 11/02/2026 | 24.02 | -5.42 % | 0 | 24.95 | 24.95 | 23.96 |
| 12/02/2026 | 23.29 | -3.14 % | 0 | 24.60 | 24.72 | 23.29 |
| 13/02/2026 | 23.47 | -1.76 % | 0 | 23.67 | 24.26 | 23.47 |