| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.46 | +6.88 % | 0 | 15.76 | 16.32 | 14.60 |
| 10/11/2025 | 15.86 | +3.19 % | 0 | 15.84 | 17.59 | 15.04 |
| 11/11/2025 | 17.00 | +11.55 % | 0 | 15.57 | 17.61 | 14.90 |
| 12/11/2025 | 17.25 | +3.23 % | 0 | 16.93 | 18.12 | 15.91 |
| 13/11/2025 | 16.69 | -0.95 % | 0 | 17.29 | 17.54 | 16.44 |