| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.96 | -12.83 % | 0 | 5.37 | 5.45 | 4.71 |
| 10/02/2026 | 5.33 | +9.9 % | 0 | 4.79 | 5.51 | 4.79 |
| 11/02/2026 | 4.57 | -13.94 % | 0 | 5.15 | 5.15 | 4.49 |
| 12/02/2026 | 4.30 | -6.02 % | 0 | 4.82 | 5.09 | 4.00 |
| 13/02/2026 | 4.31 | -3.69 % | 0 | 4.44 | 4.82 | 4.31 |