| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.01 | -1.88 % | 0 | 23.91 | 24.20 | 23.06 |
| 12/05/2026 | 21.79 | -8.21 % | 0 | 24.74 | 24.95 | 21.70 |
| 13/05/2026 | 21.58 | -0.96 % | 0 | 22.20 | 22.25 | 21.02 |
| 14/05/2026 | 22.99 | +9.74 % | 0 | 20.97 | 22.99 | 20.90 |
| 15/05/2026 | 24.34 | +5.14 % | 0 | 22.84 | 24.46 | 22.77 |