| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.78 | +11.3 % | 0 | 6.85 | 7.78 | 6.85 |
| 27/03/2026 | 7.70 | -2.59 % | 0 | 7.38 | 7.95 | 7.27 |
| 30/03/2026 | 7.12 | -12.05 % | 0 | 7.92 | 8.26 | 7.03 |
| 31/03/2026 | 6.63 | -2.29 % | 0 | 6.75 | 6.85 | 6.01 |
| 01/04/2026 | 5.61 | -13.02 % | 0 | 5.80 | 6.36 | 5.61 |