| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.57 | +9.39 % | 0 | 8.81 | 9.12 | 8.09 |
| 10/11/2025 | 8.84 | +3.88 % | 0 | 8.84 | 10.03 | 8.45 |
| 11/11/2025 | 9.74 | +15.89 % | 0 | 8.61 | 10.10 | 8.27 |
| 12/11/2025 | 9.90 | +4.1 % | 0 | 9.68 | 10.43 | 9.08 |
| 13/11/2025 | 9.47 | -1.56 % | 0 | 9.96 | 10.15 | 9.28 |