| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.99 | -1.34 % | 0 | 33.89 | 34.18 | 33.05 |
| 12/05/2026 | 31.78 | -5.75 % | 0 | 34.73 | 34.93 | 31.68 |
| 13/05/2026 | 31.56 | -0.66 % | 0 | 32.18 | 32.23 | 31.00 |
| 14/05/2026 | 32.98 | +6.63 % | 0 | 30.95 | 32.98 | 30.89 |
| 15/05/2026 | 34.32 | +3.56 % | 0 | 32.83 | 34.44 | 32.75 |