| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.92 | -8.72 % | 0 | 5.76 | 6.28 | 5.58 |
| 10/11/2025 | 5.62 | -5.7 % | 0 | 5.68 | 5.93 | 5.00 |
| 11/11/2025 | 5.10 | -14.57 % | 0 | 5.75 | 5.98 | 4.94 |
| 12/11/2025 | 5.01 | -4.3 % | 0 | 5.14 | 5.45 | 4.76 |
| 13/11/2025 | 5.21 | +1.36 % | 0 | 4.98 | 5.30 | 4.88 |