| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.80 | +7.48 % | 0 | 14.51 | 15.84 | 14.51 |
| 27/03/2026 | 16.13 | +0.84 % | 0 | 15.39 | 16.13 | 15.16 |
| 30/03/2026 | 14.94 | -8. % | 0 | 16.16 | 16.52 | 14.94 |
| 31/03/2026 | 14.37 | -0.31 % | 0 | 14.45 | 14.63 | 13.58 |
| 01/04/2026 | 12.89 | -8.36 % | 0 | 13.25 | 14.12 | 12.89 |