| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.86 | +7.84 % | 0 | 12.24 | 13.14 | 12.01 |
| 10/02/2026 | 12.08 | -6.97 % | 0 | 12.96 | 12.96 | 11.86 |
| 11/02/2026 | 13.26 | +9.09 % | 0 | 12.52 | 13.37 | 12.52 |
| 12/02/2026 | 13.75 | +3.46 % | 0 | 12.76 | 13.85 | 12.61 |
| 13/02/2026 | 13.73 | +2.5 % | 0 | 13.59 | 13.74 | 12.95 |