| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.95 | +11.76 % | 0 | 4.10 | 4.23 | 3.69 |
| 10/11/2025 | 4.08 | +4.08 % | 0 | 4.09 | 4.81 | 3.88 |
| 11/11/2025 | 4.65 | +23.02 % | 0 | 3.93 | 4.85 | 3.80 |
| 12/11/2025 | 4.75 | +5.79 % | 0 | 4.60 | 5.02 | 4.27 |
| 13/11/2025 | 4.47 | -2.08 % | 0 | 4.79 | 4.91 | 4.35 |