| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.32 | -7.41 % | 0 | 11.09 | 11.97 | 10.69 |
| 10/11/2025 | 10.89 | -4.39 % | 0 | 10.96 | 11.37 | 9.78 |
| 11/11/2025 | 10.05 | -11.61 % | 0 | 11.10 | 11.50 | 9.68 |
| 12/11/2025 | 9.90 | -3.51 % | 0 | 10.10 | 10.69 | 9.37 |
| 13/11/2025 | 10.24 | +0.89 % | 0 | 9.85 | 10.40 | 9.67 |