| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.53 | +4.85 % | 0 | 21.01 | 21.94 | 20.74 |
| 10/02/2026 | 20.75 | -5.14 % | 0 | 21.87 | 21.87 | 20.49 |
| 11/02/2026 | 22.18 | +6.02 % | 0 | 21.30 | 22.46 | 21.30 |
| 12/02/2026 | 22.76 | +2.25 % | 0 | 21.67 | 22.86 | 21.53 |
| 13/02/2026 | 22.71 | +1.43 % | 0 | 22.57 | 22.85 | 21.97 |