| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.02 | -6.02 % | 0 | 6.58 | 6.59 | 6.02 |
| 27/03/2026 | 6.03 | +4.78 % | 0 | 6.17 | 6.31 | 5.88 |
| 30/03/2026 | 6.43 | +13.52 % | 0 | 5.86 | 6.45 | 5.71 |
| 31/03/2026 | 6.62 | +0.61 % | 0 | 6.92 | 7.18 | 6.42 |
| 01/04/2026 | 7.10 | +7.41 % | 0 | 7.08 | 7.20 | 6.64 |