| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.98 | -0.25 % | 0 | 8.02 | 8.31 | 7.45 |
| 10/02/2026 | 8.04 | +8.94 % | 0 | 7.53 | 8.51 | 7.53 |
| 11/02/2026 | 7.35 | -5.77 % | 0 | 8.18 | 8.18 | 7.26 |
| 12/02/2026 | 7.44 | +5.31 % | 0 | 7.58 | 8.02 | 7.09 |
| 13/02/2026 | 7.09 | -0.35 % | 0 | 7.51 | 7.81 | 7.08 |