| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.05 | -1.42 % | 0 | 1.07 | 1.24 | 1.05 |
| 12/05/2026 | 1.34 | +16.09 % | 0 | 0.97 | 1.47 | 0.97 |
| 13/05/2026 | 1.34 | -1.84 % | 0 | 1.26 | 1.41 | 1.13 |
| 14/05/2026 | 1.22 | -16.21 % | 0 | 1.43 | 1.47 | 1.22 |
| 15/05/2026 | 1.07 | -5.31 % | 0 | 1.23 | 1.24 | 1.07 |