| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.37 | +1.13 % | 0 | 27.63 | 27.86 | 27.20 |
| 18/08/2026 | 27.76 | +0.87 % | 0 | 27.57 | 27.76 | 27.16 |
| 19/08/2026 | 26.92 | -1.23 % | 0 | 27.98 | 28.01 | 26.74 |
| 20/08/2026 | 26.03 | -3.77 % | 0 | 26.99 | 27.24 | 26.00 |
| 21/08/2026 | 25.72 | +0.25 % | 0 | 26.57 | 26.72 | 25.54 |