| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.86 | -3.59 % | 0 | 29.90 | 29.97 | 28.86 |
| 29/06/2026 | 30.03 | +4.2 % | 0 | 29.03 | 30.57 | 29.03 |
| 30/06/2026 | 31.50 | +4.36 % | 0 | 30.92 | 31.81 | 30.41 |
| 01/07/2026 | 29.52 | -5.75 % | 0 | 31.26 | 31.30 | 29.42 |
| 02/07/2026 | 29.83 | -0.32 % | 0 | 29.44 | 29.98 | 29.06 |