| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.31 | +5.92 % | 0 | 13.44 | 14.38 | 13.44 |
| 27/03/2026 | 14.27 | -0.7 % | 0 | 14.01 | 14.48 | 13.89 |
| 30/03/2026 | 13.68 | -5.95 % | 0 | 14.50 | 14.85 | 13.60 |
| 31/03/2026 | 13.71 | +2.7 % | 0 | 13.71 | 13.99 | 12.66 |
| 01/04/2026 | 12.03 | -7.78 % | 0 | 12.55 | 13.47 | 12.03 |