| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.20 | +1. % | 0 | 22.32 | 22.37 | 21.39 |
| 01/10/2026 | 23.12 | +0.98 % | 0 | 23.21 | 23.41 | 22.24 |
| 02/10/2026 | 23.78 | +1.97 % | 0 | 24.36 | 24.94 | 23.66 |
| 05/10/2026 | 22.35 | -5.92 % | 0 | 24.08 | 24.12 | 20.71 |
| 06/10/2026 | 20.96 | -6.87 % | 0 | 20.81 | 23.18 | 18.95 |