| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.14 | -1.45 % | 0 | 29.05 | 29.30 | 28.30 |
| 12/05/2026 | 27.09 | -6.17 % | 0 | 29.84 | 30.25 | 27.00 |
| 13/05/2026 | 26.80 | -0.76 % | 0 | 27.39 | 27.73 | 26.42 |
| 14/05/2026 | 28.15 | +7.48 % | 0 | 26.21 | 28.17 | 26.18 |
| 15/05/2026 | 29.40 | +4.03 % | 0 | 28.03 | 29.67 | 27.96 |