| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.85 | +9.13 % | 0 | 12.03 | 13.14 | 11.90 |
| 10/02/2026 | 12.61 | -0.28 % | 0 | 12.52 | 12.70 | 11.76 |
| 11/02/2026 | 12.78 | +6.15 % | 0 | 12.63 | 13.22 | 12.17 |
| 12/02/2026 | 13.09 | +2.71 % | 0 | 12.38 | 13.40 | 12.13 |
| 13/02/2026 | 13.05 | +0.85 % | 0 | 13.36 | 13.61 | 12.38 |