| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.55 | +2.25 % | 0 | 4.60 | 4.78 | 4.30 |
| 10/02/2026 | 4.88 | +17.19 % | 0 | 4.28 | 4.91 | 4.28 |
| 11/02/2026 | 4.23 | -3.76 % | 0 | 4.69 | 4.69 | 4.16 |
| 12/02/2026 | 3.96 | +2.73 % | 0 | 4.30 | 4.42 | 3.96 |
| 13/02/2026 | 4.06 | +1.25 % | 0 | 4.02 | 4.44 | 4.00 |