| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.43 | -0.44 % | 0 | 3.68 | 3.68 | 3.29 |
| 27/03/2026 | 3.36 | +10.89 % | 0 | 3.30 | 3.55 | 3.16 |
| 30/03/2026 | 3.60 | +22.45 % | 0 | 3.13 | 3.60 | 3.04 |
| 31/03/2026 | 3.70 | +0.54 % | 0 | 3.61 | 4.00 | 3.44 |
| 01/04/2026 | 4.07 | +14.01 % | 0 | 3.84 | 4.07 | 3.56 |