| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.25 | +0.95 % | 0 | 37.52 | 37.89 | 37.04 |
| 18/08/2026 | 37.65 | +0.67 % | 0 | 37.40 | 37.65 | 36.88 |
| 19/08/2026 | 36.80 | -0.81 % | 0 | 37.84 | 37.97 | 36.46 |
| 20/08/2026 | 35.81 | -2.95 % | 0 | 36.86 | 36.93 | 35.72 |
| 21/08/2026 | 35.55 | +0.42 % | 0 | 36.36 | 36.53 | 35.41 |