| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.47 | +3.5 % | 0 | 20.66 | 21.84 | 20.66 |
| 27/03/2026 | 22.40 | +2.33 % | 0 | 21.42 | 22.40 | 21.19 |
| 30/03/2026 | 20.72 | -6.12 % | 0 | 22.07 | 22.40 | 20.72 |
| 31/03/2026 | 21.13 | +2.52 % | 0 | 20.90 | 21.27 | 19.67 |
| 01/04/2026 | 19.31 | -4.31 % | 0 | 19.53 | 20.43 | 19.31 |