| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.67 | +1.23 % | 0 | 31.63 | 31.79 | 30.78 |
| 01/10/2026 | 32.53 | +0.84 % | 0 | 32.64 | 32.97 | 31.62 |
| 02/10/2026 | 33.27 | +1.42 % | 0 | 33.90 | 34.71 | 33.17 |
| 05/10/2026 | 31.78 | -4.44 % | 0 | 33.61 | 33.61 | 31.22 |
| 06/10/2026 | 30.22 | -5.19 % | 0 | 30.04 | 32.33 | 28.18 |