| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.96 | +5.41 % | 0 | 26.81 | 27.96 | 26.60 |
| 10/02/2026 | 27.12 | -2.22 % | 0 | 27.63 | 27.63 | 26.45 |
| 11/02/2026 | 28.58 | +6.32 % | 0 | 27.27 | 28.58 | 27.10 |
| 12/02/2026 | 28.44 | +1.34 % | 0 | 27.45 | 28.44 | 27.02 |
| 13/02/2026 | 28.48 | +0.98 % | 0 | 28.42 | 28.81 | 27.40 |