| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.62 | +4.15 % | 0 | 26.84 | 27.95 | 26.60 |
| 10/02/2026 | 26.78 | -3.43 % | 0 | 27.63 | 27.63 | 26.45 |
| 11/02/2026 | 28.06 | +4.39 % | 0 | 27.27 | 28.58 | 27.10 |
| 12/02/2026 | 28.59 | +1.89 % | 0 | 27.45 | 28.59 | 27.02 |
| 13/02/2026 | 28.10 | -0.37 % | 0 | 28.42 | 28.81 | 27.51 |