| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 46.50 | +2.87 % | 0 | 45.59 | 46.96 | 45.36 |
| 10/02/2026 | 45.25 | -3. % | 0 | 46.56 | 46.56 | 45.24 |
| 11/02/2026 | 47.00 | +2.95 % | 0 | 46.09 | 47.24 | 45.05 |
| 12/02/2026 | 47.64 | +1.24 % | 0 | 46.36 | 47.64 | 46.09 |
| 13/02/2026 | 47.28 | +0.17 % | 0 | 47.41 | 47.63 | 46.58 |