| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.24 | +0.51 % | 0 | 67.52 | 67.88 | 67.04 |
| 18/08/2026 | 67.62 | +0.32 % | 0 | 67.40 | 67.64 | 66.88 |
| 19/08/2026 | 66.80 | -0.45 % | 0 | 67.84 | 67.98 | 66.44 |
| 20/08/2026 | 65.80 | -1.64 % | 0 | 66.85 | 66.92 | 65.72 |
| 21/08/2026 | 65.54 | +0.21 % | 0 | 66.36 | 66.52 | 65.40 |