| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.94 | -0.51 % | 0 | 68.84 | 69.05 | 67.93 |
| 12/05/2026 | 66.70 | -2.76 % | 0 | 69.67 | 69.93 | 66.28 |
| 13/05/2026 | 66.51 | -0.18 % | 0 | 67.13 | 67.85 | 65.34 |
| 14/05/2026 | 67.90 | +3.22 % | 0 | 65.90 | 67.93 | 65.77 |
| 15/05/2026 | 69.23 | +1.82 % | 0 | 67.77 | 69.25 | 67.69 |