| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.18 | +8.34 % | 0 | 15.15 | 16.18 | 14.94 |
| 29/06/2026 | 14.95 | -5.32 % | 0 | 15.84 | 15.84 | 14.61 |
| 30/06/2026 | 13.84 | -5.53 % | 0 | 14.30 | 14.70 | 13.60 |
| 01/07/2026 | 15.29 | +10.56 % | 0 | 13.85 | 15.43 | 13.85 |
| 02/07/2026 | 15.31 | +2.82 % | 0 | 15.44 | 15.98 | 14.54 |