| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.91 | -2.42 % | 0 | 36.38 | 36.65 | 35.30 |
| 10/02/2026 | 36.83 | +4.04 % | 0 | 35.50 | 36.93 | 35.50 |
| 11/02/2026 | 35.39 | -2.64 % | 0 | 36.28 | 36.28 | 34.87 |
| 12/02/2026 | 34.83 | -0.51 % | 0 | 35.67 | 36.04 | 34.38 |
| 13/02/2026 | 35.03 | +0.52 % | 0 | 35.01 | 35.65 | 34.54 |