| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.84 | +2.29 % | 0 | 15.92 | 16.70 | 15.52 |
| 12/05/2026 | 17.78 | +10.89 % | 0 | 15.29 | 17.79 | 15.15 |
| 13/05/2026 | 17.79 | +0.96 % | 0 | 17.29 | 18.14 | 17.00 |
| 14/05/2026 | 16.87 | -7.89 % | 0 | 18.27 | 18.95 | 16.83 |
| 15/05/2026 | 15.74 | -4.87 % | 0 | 16.86 | 16.92 | 15.74 |