| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.48 | -0.46 % | 0 | 21.39 | 22.21 | 21.17 |
| 01/10/2026 | 20.37 | -1.5 % | 0 | 20.45 | 21.35 | 20.13 |
| 02/10/2026 | 19.79 | -2.01 % | 0 | 19.29 | 20.04 | 18.60 |
| 05/10/2026 | 21.16 | +7.22 % | 0 | 19.51 | 21.74 | 19.48 |
| 06/10/2026 | 22.56 | +7.68 % | 0 | 22.78 | 24.63 | 20.27 |