| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.76 | -0.98 % | 0 | 16.48 | 16.90 | 16.34 |
| 18/08/2026 | 16.36 | -0.94 % | 0 | 16.59 | 16.97 | 16.01 |
| 19/08/2026 | 17.08 | +2.15 % | 0 | 16.24 | 17.32 | 16.20 |
| 20/08/2026 | 17.44 | +3.44 % | 0 | 16.95 | 17.94 | 16.95 |
| 21/08/2026 | 18.05 | -0.25 % | 0 | 17.43 | 18.16 | 17.29 |