| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.27 | +4.1 % | 0 | 1.09 | 1.29 | 1.08 |
| 10/02/2026 | 1.22 | -5.81 % | 0 | 1.14 | 1.25 | 1.11 |
| 11/02/2026 | 1.29 | +4.03 % | 0 | 1.13 | 1.29 | 1.08 |
| 12/02/2026 | 1.20 | -8.08 % | 0 | 1.12 | 1.29 | 1.12 |
| 13/02/2026 | 1.31 | +0.38 % | 0 | 1.18 | 1.32 | 1.14 |