| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.52 | -2.79 % | 0 | 19.73 | 20.21 | 18.64 |
| 10/02/2026 | 19.65 | +4.35 % | 0 | 18.93 | 20.51 | 18.88 |
| 11/02/2026 | 18.24 | -7.15 % | 0 | 19.82 | 20.01 | 18.24 |
| 12/02/2026 | 18.19 | -1.52 % | 0 | 19.06 | 19.23 | 18.17 |
| 13/02/2026 | 18.12 | -1.17 % | 0 | 18.76 | 19.33 | 18.12 |