| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.41 | -3.05 % | 0 | 12.41 | 12.45 | 11.94 |
| 12/05/2026 | 11.12 | -9.93 % | 0 | 12.88 | 13.45 | 11.09 |
| 13/05/2026 | 10.90 | -1.71 % | 0 | 11.29 | 11.65 | 10.44 |
| 14/05/2026 | 11.75 | +11.22 % | 0 | 10.56 | 11.75 | 10.56 |
| 15/05/2026 | 12.54 | +5.96 % | 0 | 11.68 | 12.56 | 11.63 |