| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.09 | +1.28 % | 0 | 11.18 | 11.41 | 11.02 |
| 18/08/2026 | 11.43 | +2.33 % | 0 | 11.21 | 11.43 | 10.88 |
| 19/08/2026 | 10.67 | -3.35 % | 0 | 11.45 | 11.47 | 10.54 |
| 20/08/2026 | 10.01 | -8.21 % | 0 | 10.71 | 10.93 | 10.01 |
| 21/08/2026 | 9.89 | -1.25 % | 0 | 10.55 | 10.64 | 9.88 |