| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.63 | -3.22 % | 0 | 13.01 | 13.04 | 12.34 |
| 29/06/2026 | 12.81 | +3.64 % | 0 | 12.43 | 13.47 | 12.43 |
| 30/06/2026 | 14.07 | +6.55 % | 0 | 13.68 | 14.29 | 13.32 |
| 01/07/2026 | 12.98 | -7.72 % | 0 | 13.78 | 14.12 | 12.76 |
| 02/07/2026 | 13.04 | +0.58 % | 0 | 12.66 | 13.12 | 12.46 |