| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.04 | +9.46 % | 0 | 4.57 | 5.07 | 4.57 |
| 27/03/2026 | 4.89 | -0.61 % | 0 | 4.79 | 5.01 | 4.71 |
| 30/03/2026 | 4.80 | -4.67 % | 0 | 4.99 | 5.11 | 4.63 |
| 31/03/2026 | 4.51 | -0.77 % | 0 | 4.45 | 4.66 | 4.23 |
| 01/04/2026 | 4.18 | -4.35 % | 0 | 4.15 | 4.40 | 4.06 |