| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.90 | +0.89 % | 0 | 8.01 | 8.02 | 7.54 |
| 01/10/2026 | 8.32 | +0.12 % | 0 | 8.47 | 8.59 | 7.92 |
| 02/10/2026 | 8.71 | +0.99 % | 0 | 9.13 | 9.41 | 8.65 |
| 05/10/2026 | 8.00 | -9.04 % | 0 | 8.93 | 8.97 | 7.73 |
| 06/10/2026 | 7.22 | -11.08 % | 0 | 7.16 | 8.26 | 6.39 |