| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.28 | +4.65 % | 0 | 3.98 | 4.55 | 3.93 |
| 10/02/2026 | 4.31 | -0.23 % | 0 | 4.15 | 4.46 | 4.01 |
| 11/02/2026 | 4.63 | +12.38 % | 0 | 4.44 | 4.63 | 4.10 |
| 12/02/2026 | 4.80 | +9.47 % | 0 | 4.09 | 4.80 | 4.09 |
| 13/02/2026 | 4.50 | +2.39 % | 0 | 4.34 | 4.70 | 4.21 |