| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.41 | -6.01 % | 0 | 11.24 | 11.28 | 10.38 |
| 27/03/2026 | 10.45 | +3.16 % | 0 | 10.69 | 10.81 | 10.27 |
| 30/03/2026 | 11.43 | +14.3 % | 0 | 10.25 | 11.43 | 10.02 |
| 31/03/2026 | 11.01 | -2.26 % | 0 | 11.55 | 12.15 | 11.01 |
| 01/04/2026 | 12.08 | +6.29 % | 0 | 12.02 | 12.20 | 11.16 |