| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.33 | +2.8 % | 0 | 14.22 | 14.33 | 13.39 |
| 01/10/2026 | 14.70 | +0.44 % | 0 | 14.93 | 15.10 | 14.08 |
| 02/10/2026 | 15.40 | +2.5 % | 0 | 15.88 | 16.28 | 15.19 |
| 05/10/2026 | 14.24 | -7.5 % | 0 | 15.63 | 15.68 | 13.81 |
| 06/10/2026 | 13.11 | -8.8 % | 0 | 12.95 | 14.80 | 11.52 |