| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.33 | -1.81 % | 0 | 20.73 | 20.85 | 19.84 |
| 29/06/2026 | 20.89 | +5.61 % | 0 | 19.97 | 21.31 | 19.97 |
| 30/06/2026 | 22.11 | +5.69 % | 0 | 21.61 | 22.39 | 21.16 |
| 01/07/2026 | 20.44 | -7.13 % | 0 | 21.83 | 22.23 | 20.44 |
| 02/07/2026 | 20.49 | -0.87 % | 0 | 20.30 | 20.67 | 19.98 |