| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.99 | -1.94 % | 0 | 19.95 | 19.99 | 19.30 |
| 12/05/2026 | 18.19 | -7.95 % | 0 | 20.60 | 21.08 | 18.14 |
| 13/05/2026 | 17.98 | -0.77 % | 0 | 18.50 | 19.06 | 17.58 |
| 14/05/2026 | 19.00 | +8.94 % | 0 | 17.51 | 19.04 | 17.44 |
| 15/05/2026 | 19.81 | +3.28 % | 0 | 19.00 | 20.36 | 18.94 |