| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.43 | +1.52 % | 0 | 18.62 | 19.00 | 18.30 |
| 18/08/2026 | 18.39 | -0.7 % | 0 | 18.59 | 18.73 | 18.23 |
| 19/08/2026 | 18.33 | +0.22 % | 0 | 18.93 | 18.96 | 17.95 |
| 20/08/2026 | 16.98 | -6.24 % | 0 | 18.04 | 18.43 | 16.98 |
| 21/08/2026 | 16.97 | +0.21 % | 0 | 17.71 | 17.84 | 16.80 |