| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.88 | +11.39 % | 0 | 7.19 | 7.91 | 7.08 |
| 10/02/2026 | 7.53 | -0.53 % | 0 | 7.49 | 7.79 | 7.03 |
| 11/02/2026 | 7.68 | +6.75 % | 0 | 7.73 | 8.10 | 7.21 |
| 12/02/2026 | 8.30 | +8.07 % | 0 | 7.39 | 8.35 | 7.39 |
| 13/02/2026 | 7.88 | +1.42 % | 0 | 8.23 | 8.24 | 7.57 |