| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.49 | +1.98 % | 0 | 65.60 | 66.96 | 65.36 |
| 10/02/2026 | 65.18 | -2.21 % | 0 | 66.56 | 66.56 | 65.18 |
| 11/02/2026 | 67.03 | +2.1 % | 0 | 66.09 | 67.33 | 64.99 |
| 12/02/2026 | 67.30 | +0.37 % | 0 | 66.36 | 67.64 | 66.03 |
| 13/02/2026 | 67.56 | +0.54 % | 0 | 67.40 | 67.69 | 66.67 |