| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 81.62 | +0.46 % | 0 | 81.55 | 81.71 | 80.69 |
| 01/10/2026 | 82.44 | +0.22 % | 0 | 82.57 | 82.91 | 81.52 |
| 02/10/2026 | 83.21 | +0.49 % | 0 | 83.85 | 84.67 | 83.14 |
| 05/10/2026 | 81.59 | -2. % | 0 | 83.57 | 83.67 | 80.03 |
| 06/10/2026 | 79.99 | -2.28 % | 0 | 79.92 | 82.22 | 77.84 |