| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 101.63 | +0.37 % | 0 | 101.55 | 101.71 | 100.68 |
| 01/10/2026 | 102.43 | +0.17 % | 0 | 102.56 | 102.90 | 101.51 |
| 02/10/2026 | 103.21 | +0.39 % | 0 | 103.84 | 104.67 | 103.13 |
| 05/10/2026 | 101.59 | -1.61 % | 0 | 103.57 | 103.70 | 101.07 |
| 06/10/2026 | 99.99 | -1.83 % | 0 | 99.92 | 102.22 | 97.84 |