| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 86.50 | +1.53 % | 0 | 85.64 | 86.96 | 85.36 |
| 10/02/2026 | 85.52 | -1.3 % | 0 | 86.56 | 86.56 | 85.18 |
| 11/02/2026 | 87.03 | +1.61 % | 0 | 86.09 | 87.95 | 84.99 |
| 12/02/2026 | 87.60 | +0.63 % | 0 | 86.36 | 87.64 | 86.03 |
| 13/02/2026 | 87.56 | +0.41 % | 0 | 87.40 | 87.69 | 86.48 |