| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 107.24 | +0.32 % | 0 | 107.51 | 107.88 | 107.04 |
| 18/08/2026 | 107.67 | +0.25 % | 0 | 107.40 | 107.67 | 106.88 |
| 19/08/2026 | 106.79 | -0.29 % | 0 | 107.84 | 107.98 | 106.44 |
| 20/08/2026 | 105.80 | -1.03 % | 0 | 106.84 | 106.92 | 105.72 |
| 21/08/2026 | 105.53 | +0.12 % | 0 | 106.36 | 106.52 | 105.40 |