| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 108.90 | -0.91 % | 0 | 109.84 | 109.92 | 108.76 |
| 29/06/2026 | 110.04 | +1.19 % | 0 | 108.92 | 110.52 | 108.92 |
| 30/06/2026 | 111.48 | +1.21 % | 0 | 110.88 | 111.80 | 110.36 |
| 01/07/2026 | 109.44 | -1.67 % | 0 | 111.24 | 111.28 | 109.36 |
| 02/07/2026 | 109.83 | -0.06 % | 0 | 109.36 | 110.06 | 108.96 |