| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 90.41 | +1.69 % | 0 | 88.68 | 90.41 | 88.68 |
| 27/03/2026 | 90.08 | -0.3 % | 0 | 89.64 | 90.48 | 89.36 |
| 30/03/2026 | 89.00 | -1.77 % | 0 | 90.44 | 90.92 | 89.00 |
| 31/03/2026 | 88.81 | +0.29 % | 0 | 88.53 | 88.90 | 87.44 |
| 01/04/2026 | 87.32 | -1. % | 0 | 87.32 | 88.28 | 87.04 |