| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 128.90 | -0.77 % | 0 | 129.84 | 129.92 | 128.76 |
| 29/06/2026 | 130.06 | +1.02 % | 0 | 128.92 | 130.52 | 128.92 |
| 30/06/2026 | 131.48 | +1.02 % | 0 | 130.88 | 131.80 | 130.36 |
| 01/07/2026 | 129.48 | -1.39 % | 0 | 131.24 | 131.28 | 129.36 |
| 02/07/2026 | 129.76 | -0.11 % | 0 | 129.36 | 129.92 | 128.96 |