| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 106.50 | +1.24 % | 0 | 105.64 | 106.96 | 105.36 |
| 10/02/2026 | 105.51 | -1.07 % | 0 | 106.56 | 106.56 | 105.18 |
| 11/02/2026 | 107.03 | +1.31 % | 0 | 106.09 | 107.95 | 104.98 |
| 12/02/2026 | 107.60 | +0.51 % | 0 | 106.36 | 107.64 | 106.02 |
| 13/02/2026 | 107.56 | +0.34 % | 0 | 107.39 | 107.72 | 106.67 |