| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 121.62 | +0.3 % | 0 | 121.55 | 121.71 | 120.68 |
| 01/10/2026 | 122.43 | +0.14 % | 0 | 122.56 | 122.90 | 121.50 |
| 02/10/2026 | 123.20 | +0.32 % | 0 | 123.84 | 124.67 | 123.13 |
| 05/10/2026 | 121.59 | -1.35 % | 0 | 123.56 | 123.56 | 120.02 |
| 06/10/2026 | 119.99 | -1.53 % | 0 | 119.92 | 122.22 | 117.84 |