| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 206.48 | +0.62 % | 0 | 205.60 | 206.96 | 205.36 |
| 10/02/2026 | 205.81 | -0.41 % | 0 | 206.56 | 206.56 | 205.24 |
| 11/02/2026 | 206.68 | +0.5 % | 0 | 206.08 | 207.25 | 204.98 |
| 12/02/2026 | 207.28 | +0.11 % | 0 | 206.36 | 207.64 | 206.01 |
| 13/02/2026 | 207.87 | +0.32 % | 0 | 207.37 | 207.87 | 206.43 |