| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 227.22 | +0.14 % | 0 | 227.50 | 227.88 | 227.04 |
| 18/08/2026 | 227.64 | +0.11 % | 0 | 227.40 | 227.64 | 226.92 |
| 19/08/2026 | 226.78 | -0.14 % | 0 | 227.84 | 227.97 | 226.44 |
| 20/08/2026 | 225.80 | -0.48 % | 0 | 226.81 | 226.92 | 225.72 |
| 21/08/2026 | 225.49 | +0.04 % | 0 | 226.36 | 226.52 | 225.40 |