| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 221.60 | +0.16 % | 0 | 221.53 | 221.69 | 220.67 |
| 01/10/2026 | 222.40 | +0.07 % | 0 | 222.53 | 222.87 | 221.48 |
| 02/10/2026 | 223.17 | +0.16 % | 0 | 223.81 | 224.61 | 223.10 |
| 05/10/2026 | 221.57 | -0.75 % | 0 | 223.55 | 223.66 | 220.01 |
| 06/10/2026 | 219.97 | -0.85 % | 0 | 219.92 | 222.21 | 217.82 |