| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 228.66 | -0.1 % | 0 | 228.57 | 228.75 | 227.62 |
| 12/05/2026 | 226.41 | -0.79 % | 0 | 229.41 | 229.65 | 226.00 |
| 13/05/2026 | 226.26 | +0. % | 0 | 226.88 | 226.88 | 225.08 |
| 14/05/2026 | 227.58 | +0.96 % | 0 | 225.66 | 227.62 | 225.51 |
| 15/05/2026 | 229.00 | +0.61 % | 0 | 227.50 | 229.12 | 227.42 |