| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 228.99 | -0.4 % | 0 | 229.84 | 229.92 | 228.76 |
| 29/06/2026 | 229.98 | +0.54 % | 0 | 228.92 | 230.52 | 228.92 |
| 30/06/2026 | 231.48 | +0.58 % | 0 | 230.88 | 231.80 | 230.36 |
| 01/07/2026 | 229.47 | -0.79 % | 0 | 231.23 | 231.28 | 229.36 |
| 02/07/2026 | 229.80 | -0.04 % | 0 | 229.36 | 230.04 | 228.96 |