| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 210.05 | +0.55 % | 0 | 208.76 | 210.16 | 208.72 |
| 27/03/2026 | 210.08 | -0.13 % | 0 | 209.64 | 210.48 | 209.36 |
| 30/03/2026 | 209.00 | -0.76 % | 0 | 210.44 | 210.92 | 209.00 |
| 31/03/2026 | 208.82 | +0.13 % | 0 | 208.44 | 208.88 | 207.44 |
| 01/04/2026 | 206.58 | -0.78 % | 0 | 207.32 | 208.34 | 206.58 |