| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 206.49 | +0.63 % | 0 | 205.64 | 206.96 | 205.36 |
| 10/02/2026 | 205.50 | -0.56 % | 0 | 206.56 | 206.56 | 205.18 |
| 11/02/2026 | 207.01 | +0.66 % | 0 | 206.08 | 207.94 | 204.98 |
| 12/02/2026 | 207.57 | +0.25 % | 0 | 206.36 | 207.64 | 206.01 |
| 13/02/2026 | 207.22 | +0.01 % | 0 | 207.37 | 207.67 | 206.66 |