| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.87 | -2.28 % | 0 | 54.82 | 54.94 | 53.43 |
| 10/02/2026 | 54.83 | +2.16 % | 0 | 53.78 | 55.14 | 53.78 |
| 11/02/2026 | 53.35 | -2.4 % | 0 | 54.26 | 54.38 | 53.16 |
| 12/02/2026 | 52.74 | -0.99 % | 0 | 53.97 | 54.02 | 52.73 |
| 13/02/2026 | 52.79 | -0.6 % | 0 | 52.93 | 53.69 | 52.74 |