| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 50.11 | -2.34 % | 0 | 51.52 | 51.54 | 50.07 |
| 27/03/2026 | 50.09 | +0.48 % | 0 | 50.58 | 50.84 | 49.72 |
| 30/03/2026 | 51.22 | +3.27 % | 0 | 49.77 | 51.23 | 49.28 |
| 31/03/2026 | 51.75 | +0.21 % | 0 | 51.75 | 52.79 | 51.34 |
| 01/04/2026 | 53.24 | +2.4 % | 0 | 52.88 | 53.26 | 52.06 |