| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 67.07 | +1.71 % | 0 | 67.12 | 67.52 | 67.02 |
| 10/11/2025 | 67.72 | +0.87 % | 0 | 68.22 | 68.91 | 67.72 |
| 11/11/2025 | 68.91 | +2.8 % | 0 | 67.81 | 69.06 | 67.66 |
| 12/11/2025 | 69.61 | +1.1 % | 0 | 69.11 | 69.61 | 68.96 |
| 13/11/2025 | 68.71 | -0.46 % | 0 | 69.10 | 69.25 | 68.71 |