| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.44 | -8.41 % | 0 | 12.03 | 12.16 | 11.04 |
| 10/02/2026 | 11.76 | +4.21 % | 0 | 11.17 | 12.30 | 11.17 |
| 11/02/2026 | 10.78 | -10.54 % | 0 | 11.73 | 11.73 | 10.66 |
| 12/02/2026 | 10.54 | -3.44 % | 0 | 11.27 | 11.53 | 10.25 |
| 13/02/2026 | 10.35 | -3.81 % | 0 | 10.67 | 11.15 | 10.35 |