| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.80 | -10.61 % | 0 | 8.82 | 8.82 | 7.78 |
| 27/03/2026 | 7.95 | +3.32 % | 0 | 8.13 | 8.29 | 7.56 |
| 30/03/2026 | 8.64 | +14.89 % | 0 | 7.53 | 8.67 | 7.25 |
| 31/03/2026 | 8.94 | +0.22 % | 0 | 8.95 | 9.65 | 8.58 |
| 01/04/2026 | 9.88 | +8.45 % | 0 | 9.71 | 9.93 | 9.01 |