| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.90 | +5.05 % | 0 | 24.25 | 24.88 | 22.94 |
| 10/11/2025 | 24.40 | +2.43 % | 0 | 24.37 | 26.26 | 23.55 |
| 11/11/2025 | 25.67 | +8.4 % | 0 | 24.07 | 26.30 | 23.33 |
| 12/11/2025 | 25.95 | +2.45 % | 0 | 25.60 | 26.79 | 24.55 |
| 13/11/2025 | 25.34 | -0.67 % | 0 | 26.00 | 26.48 | 24.32 |