| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.05 | -3.2 % | 0 | 13.96 | 14.24 | 12.90 |
| 12/05/2026 | 11.85 | -14.04 % | 0 | 14.77 | 14.98 | 11.75 |
| 13/05/2026 | 11.63 | -1.98 % | 0 | 12.24 | 12.31 | 11.10 |
| 14/05/2026 | 13.00 | +17.97 % | 0 | 11.02 | 13.02 | 10.96 |
| 15/05/2026 | 14.32 | +8.57 % | 0 | 12.88 | 14.58 | 12.74 |