| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.43 | +2. % | 0 | 9.50 | 10.17 | 9.25 |
| 12/05/2026 | 11.28 | +16.05 % | 0 | 9.02 | 11.28 | 8.90 |
| 13/05/2026 | 10.96 | -0.05 % | 0 | 10.57 | 11.34 | 10.28 |
| 14/05/2026 | 10.04 | -12.66 % | 0 | 11.34 | 11.77 | 9.88 |
| 15/05/2026 | 9.27 | -7.72 % | 0 | 10.28 | 10.33 | 9.10 |