| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.98 | -1.67 % | 0 | 9.66 | 10.09 | 9.63 |
| 18/08/2026 | 9.46 | -3.32 % | 0 | 9.87 | 10.16 | 9.46 |
| 19/08/2026 | 10.07 | +0.75 % | 0 | 9.59 | 10.44 | 9.51 |
| 20/08/2026 | 10.88 | +7.62 % | 0 | 10.01 | 10.94 | 10.01 |
| 21/08/2026 | 10.84 | -2.3 % | 0 | 10.52 | 11.11 | 10.41 |