| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.40 | -3.35 % | 0 | 13.68 | 14.38 | 13.40 |
| 01/10/2026 | 12.93 | -1.15 % | 0 | 12.87 | 13.63 | 12.61 |
| 02/10/2026 | 12.11 | -4.12 % | 0 | 11.89 | 12.61 | 11.34 |
| 05/10/2026 | 13.45 | +10.02 % | 0 | 12.04 | 13.92 | 12.04 |
| 06/10/2026 | 14.44 | +8.73 % | 0 | 14.81 | 16.50 | 12.82 |