| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 58.81 | -2.11 % | 0 | 59.65 | 59.93 | 58.38 |
| 10/02/2026 | 59.79 | +1.98 % | 0 | 58.73 | 60.09 | 58.73 |
| 11/02/2026 | 58.28 | -2.25 % | 0 | 59.22 | 59.53 | 58.11 |
| 12/02/2026 | 57.69 | -0.91 % | 0 | 58.92 | 58.99 | 57.68 |
| 13/02/2026 | 57.74 | -0.57 % | 0 | 57.88 | 58.65 | 57.71 |