| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.73 | +1.55 % | 0 | 36.82 | 37.67 | 36.55 |
| 12/05/2026 | 38.91 | +5.42 % | 0 | 36.00 | 39.07 | 35.79 |
| 13/05/2026 | 39.14 | +0.72 % | 0 | 38.51 | 39.43 | 38.51 |
| 14/05/2026 | 37.72 | -5.01 % | 0 | 39.78 | 39.85 | 37.72 |
| 15/05/2026 | 36.49 | -2.73 % | 0 | 37.86 | 37.94 | 36.38 |