| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.98 | -6.77 % | 0 | 17.33 | 17.33 | 15.64 |
| 27/03/2026 | 15.58 | -1.27 % | 0 | 16.44 | 16.58 | 15.58 |
| 30/03/2026 | 16.97 | +9.17 % | 0 | 15.65 | 17.01 | 15.29 |
| 31/03/2026 | 17.33 | -0.23 % | 0 | 17.44 | 18.16 | 17.09 |
| 01/04/2026 | 18.52 | +4.84 % | 0 | 18.50 | 18.77 | 17.51 |