| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 33.18 | -4.85 % | 0 | 33.55 | 34.17 | 32.20 |
| 10/11/2025 | 33.72 | +2. % | 0 | 33.68 | 35.62 | 32.89 |
| 11/11/2025 | 35.05 | +6.31 % | 0 | 33.37 | 35.67 | 32.64 |
| 12/11/2025 | 35.29 | +1.73 % | 0 | 34.97 | 36.15 | 33.91 |
| 13/11/2025 | 34.71 | -0.46 % | 0 | 35.39 | 35.86 | 33.68 |