| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.94 | -7.24 % | 0 | 4.91 | 5.04 | 4.26 |
| 12/05/2026 | 3.36 | -28.92 % | 0 | 5.50 | 5.67 | 3.25 |
| 13/05/2026 | 3.16 | -5.26 % | 0 | 3.59 | 3.63 | 3.04 |
| 14/05/2026 | 4.05 | +42.93 % | 0 | 2.76 | 4.15 | 2.74 |
| 15/05/2026 | 5.04 | +21.03 % | 0 | 3.95 | 5.19 | 3.85 |