| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.78 | +2.19 % | 0 | 23.86 | 24.59 | 23.41 |
| 12/05/2026 | 25.84 | +7.89 % | 0 | 23.14 | 25.86 | 22.96 |
| 13/05/2026 | 26.01 | +0.95 % | 0 | 25.43 | 26.28 | 25.19 |
| 14/05/2026 | 24.49 | -7.71 % | 0 | 26.55 | 27.04 | 24.49 |
| 15/05/2026 | 23.52 | -4.1 % | 0 | 24.84 | 24.92 | 23.18 |