| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.15 | -1.1 % | 0 | 30.22 | 31.05 | 30.07 |
| 01/10/2026 | 29.32 | -0.66 % | 0 | 29.22 | 30.14 | 28.90 |
| 02/10/2026 | 28.56 | -1.43 % | 0 | 27.96 | 28.61 | 27.27 |
| 05/10/2026 | 30.11 | +5.71 % | 0 | 28.22 | 30.66 | 27.94 |
| 06/10/2026 | 31.63 | +6.05 % | 0 | 31.80 | 33.72 | 29.52 |