| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.01 | -0.95 % | 0 | 24.75 | 25.17 | 24.53 |
| 18/08/2026 | 25.04 | +0.99 % | 0 | 24.83 | 25.21 | 24.57 |
| 19/08/2026 | 25.00 | -0.2 % | 0 | 24.43 | 25.73 | 24.39 |
| 20/08/2026 | 26.32 | +4.38 % | 0 | 25.33 | 26.36 | 25.28 |
| 21/08/2026 | 26.52 | -0.39 % | 0 | 25.79 | 26.65 | 25.64 |