| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.75 | +4.37 % | 0 | 22.87 | 23.75 | 22.84 |
| 29/06/2026 | 22.67 | -4.57 % | 0 | 23.70 | 23.70 | 22.25 |
| 30/06/2026 | 21.37 | -4.85 % | 0 | 21.91 | 22.37 | 21.09 |
| 01/07/2026 | 23.15 | +8.15 % | 0 | 21.59 | 23.24 | 21.58 |
| 02/07/2026 | 23.04 | +1.39 % | 0 | 23.26 | 23.55 | 22.80 |