| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.70 | +1.31 % | 0 | 42.06 | 42.66 | 41.54 |
| 12/05/2026 | 43.90 | +4.77 % | 0 | 40.82 | 44.06 | 40.78 |
| 13/05/2026 | 44.14 | +0.65 % | 0 | 43.50 | 44.42 | 43.50 |
| 14/05/2026 | 42.77 | -4.32 % | 0 | 44.77 | 44.84 | 42.71 |
| 15/05/2026 | 41.44 | -2.49 % | 0 | 42.85 | 42.93 | 41.37 |