| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.68 | -2.09 % | 0 | 64.61 | 64.88 | 63.29 |
| 10/02/2026 | 64.76 | +1.84 % | 0 | 63.68 | 65.00 | 63.68 |
| 11/02/2026 | 63.24 | -2.08 % | 0 | 64.04 | 64.28 | 63.00 |
| 12/02/2026 | 62.60 | -0.92 % | 0 | 63.88 | 63.88 | 62.60 |
| 13/02/2026 | 62.67 | -0.57 % | 0 | 62.84 | 63.56 | 62.63 |