| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.05 | +7.36 % | 0 | 18.84 | 20.05 | 18.77 |
| 29/06/2026 | 19.02 | -3.08 % | 0 | 19.59 | 19.59 | 18.25 |
| 30/06/2026 | 17.42 | -5.33 % | 0 | 17.93 | 18.36 | 17.16 |
| 01/07/2026 | 19.08 | +9.44 % | 0 | 17.54 | 19.15 | 17.54 |
| 02/07/2026 | 19.14 | +2.88 % | 0 | 19.17 | 19.97 | 18.27 |