| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.63 | -1.21 % | 0 | 25.70 | 26.57 | 25.53 |
| 01/10/2026 | 24.82 | -0.7 % | 0 | 24.72 | 25.60 | 24.41 |
| 02/10/2026 | 24.08 | -1.53 % | 0 | 23.50 | 24.24 | 22.79 |
| 05/10/2026 | 25.57 | +6.65 % | 0 | 23.74 | 26.11 | 23.40 |
| 06/10/2026 | 27.05 | +6.94 % | 0 | 27.21 | 29.06 | 24.77 |