| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.91 | -2.61 % | 0 | 38.16 | 38.20 | 36.70 |
| 27/03/2026 | 36.67 | +0.45 % | 0 | 37.29 | 37.62 | 36.54 |
| 30/03/2026 | 37.92 | +4.55 % | 0 | 36.57 | 38.10 | 36.18 |
| 31/03/2026 | 38.30 | +0.18 % | 0 | 38.43 | 39.38 | 38.03 |
| 01/04/2026 | 39.80 | +3.28 % | 0 | 39.49 | 39.80 | 38.62 |