| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.68 | -1.24 % | 0 | 20.47 | 20.85 | 20.26 |
| 18/08/2026 | 20.85 | +1.61 % | 0 | 20.55 | 20.97 | 20.20 |
| 19/08/2026 | 21.54 | +3.91 % | 0 | 20.17 | 21.54 | 20.13 |
| 20/08/2026 | 21.97 | +5.1 % | 0 | 21.00 | 22.00 | 20.97 |
| 21/08/2026 | 22.13 | -0.52 % | 0 | 21.46 | 22.24 | 21.32 |