| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.44 | -4.27 % | 0 | 26.88 | 26.88 | 25.43 |
| 27/03/2026 | 25.50 | +1.31 % | 0 | 25.93 | 26.18 | 25.11 |
| 30/03/2026 | 26.49 | +6.26 % | 0 | 25.14 | 26.53 | 24.67 |
| 31/03/2026 | 26.92 | +0.06 % | 0 | 27.00 | 28.02 | 26.66 |
| 01/04/2026 | 27.95 | +2.64 % | 0 | 28.16 | 28.43 | 27.34 |