| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.28 | +5.97 % | 0 | 7.40 | 8.07 | 7.12 |
| 12/05/2026 | 9.30 | +24.66 % | 0 | 6.67 | 9.30 | 6.50 |
| 13/05/2026 | 9.42 | +2.56 % | 0 | 8.86 | 9.67 | 8.83 |
| 14/05/2026 | 8.12 | -18.44 % | 0 | 9.98 | 10.01 | 8.09 |
| 15/05/2026 | 6.93 | -12.39 % | 0 | 8.22 | 8.29 | 6.84 |