| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.16 | -7.93 % | 0 | 11.19 | 11.19 | 10.16 |
| 27/03/2026 | 10.07 | +2.08 % | 0 | 10.40 | 10.52 | 9.77 |
| 30/03/2026 | 10.62 | +9.55 % | 0 | 9.74 | 10.81 | 9.43 |
| 31/03/2026 | 10.96 | -2.8 % | 0 | 11.31 | 12.09 | 10.92 |
| 01/04/2026 | 12.36 | +7.67 % | 0 | 12.16 | 12.39 | 11.34 |